eCash
XEC · 美元计价
$0.00000562
≈ ￥0.00003709
-0.18% (-$0.00)
更新于 2026-11-13 17:55:02
← 返回行情列表
24H 最高
$0.00000571
24H 最低
$0.00000542
今日开盘
$0.00000563
24H 成交量
$13.80万
流通市值
$1.12亿
24H 涨跌额
(-$0.00)
历史最高
$0.00039178
最高日期
2021-09-01
历史最低
$0.00000476
最低日期
2026-06-01
XEC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 505 |
RESOLVResolv
|
$0.01334 | $0.01367 | $0.01283 | $16.44万 | $354.65万 | -1.98% |
| 325 |
FLOWFlow
|
$0.01984 | $0.02008 | $0.01898 | $38.42万 | $3,325.90万 | 1.64% |
| 629 |
JPMBJPMB
|
$343.98 | $346.98 | $342.59 | $1.52万 | — | -0.02% |
| 247 |
FORMFour
|
$0.2018 | $0.2024 | $0.1901 | $57.97万 | $7,445.25万 | 2.18% |
| 350 |
CELOCelo
|
$0.06558 | $0.06629 | $0.06266 | $34.65万 | $3,947.98万 | -0.24% |
| 556 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $754.38万 | -28.14% |
| 356 |
DELLBDELLB
|
$368.11 | $383.19 | $335.67 | $34.07万 | — | 0.80% |
| 627 |
MDBBMDBB
|
$338.71 | $343.98 | $324.13 | $1.78万 | — | 0.69% |
| 277 |
MMTMeMusic
|
$0.1165 | $0.1193 | $0.1117 | $49.65万 | $4,090.67万 | -1.94% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 288 |
OPNOpinion
|
$0.0339 | $0.0346 | $0.0322 | $45.28万 | $662.75万 | -0.88% |
| 175 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.14 | $763.55 | $753.80 | $105.59万 | $2,738.44万 | 0.02% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $2,188.44万 | 0.00% |
| 502 |
DGB极特币
|
$0.00299 | $0.00326 | $0.00296 | $16.65万 | $5,619.19万 | -0.66% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.45 | $142.91 | $133.18 | $590.27万 | $4,034.79万 | -2.47% |
| 174 |
AXTIBAXTIB
|
$42.94 | $46.01 | $40.04 | $105.98万 | — | -5.63% |
| 53 |
HBARHedera Hashgraph
|
$0.06203 | $0.0663 | $0.06064 | $984.80万 | $27.96亿 | -6.16% |
| 406 |
EURIEurite
|
$1.1058 | $1.11 | $1.10 | $28.09万 | $2,710.06万 | -0.36% |
| 515 |
DIADIA
|
$0.1274 | $0.1295 | $0.1234 | $15.76万 | $1,507.87万 | -1.01% |