Vulcan Forged
PYR · 美元计价
$0.021
≈ ￥0.1386
-48.78% (-$0.02)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.019
今日开盘
$0.041
24H 成交量
$46.73万
流通市值
$64.14万
24H 涨跌额
(-$0.02)
历史最高
$50
最高日期
2021-11-01
历史最低
$0.019
最低日期
2026-08-01
PYR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 265 |
RESOLVResolv
|
$0.01287 | $0.01357 | $0.01143 | $61.15万 | $324.79万 | 0.94% |
| 254 |
FLOWFlow
|
$0.01743 | $0.01929 | $0.01645 | $65.62万 | $3,124.40万 | -9.08% |
| 630 |
JPMBJPMB
|
$343.9 | $344.69 | $342.92 | $4,549.10 | — | -0.04% |
| 180 |
FORMFour
|
$0.1701 | $0.1969 | $0.1627 | $115.47万 | $7,094.03万 | -13.21% |
| 321 |
CELOCelo
|
$0.06059 | $0.0645 | $0.05641 | $47.10万 | $3,752.21万 | -5.45% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 585 |
DELLBDELLB
|
$341.16 | $341.95 | $328.87 | $5.16万 | — | 0.37% |
| 625 |
MDBBMDBB
|
$329.82 | $332.63 | $326.59 | $6,695.39 | — | -0.75% |
| 257 |
MMTMeMusic
|
$0.1025 | $0.1121 | $0.0945 | $65.11万 | $3,668.00万 | -8.15% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 178 |
OPNOpinion
|
$0.0302 | $0.0325 | $0.028 | $116.40万 | $607.69万 | -6.79% |
| 223 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.18 | $751.52 | $745.71 | $79.50万 | $2,738.44万 | -0.17% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 478 |
DGB极特币
|
$0.00273 | $0.00297 | $0.00262 | $21.78万 | $5,186.16万 | -7.14% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.86 | $130.61 | $126.50 | $169.61万 | $4,034.79万 | -0.38% |
| 493 |
AXTIBAXTIB
|
$40.84 | $40.87 | $39.10 | $20.24万 | — | 0.07% |
| 54 |
HBARHedera Hashgraph
|
$0.05804 | $0.06058 | $0.05484 | $1,122.43万 | $25.89亿 | -3.38% |
| 350 |
EURIEurite
|
$1.0989 | $1.10 | $1.09 | $42.11万 | $2,698.23万 | -0.26% |
| 460 |
DIADIA
|
$0.1211 | $0.1225 | $0.111 | $24.39万 | $1,419.26万 | -0.58% |