Phala Network
PHA · 美元计价
$0.0289
≈ ￥0.19074
-7.07% (-$0.00)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.0312
24H 最低
$0.0271
今日开盘
$0.0311
24H 成交量
$98.02万
流通市值
$2,583.70万
24H 涨跌额
(-$0.00)
历史最高
$1.39
最高日期
2021-05-14
历史最低
$0.0192
最低日期
2026-08-01
PHA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 274 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $58.65万 | $324.79万 | 0.23% |
| 252 |
FLOWFlow
|
$0.0172 | $0.01929 | $0.01645 | $67.32万 | $3,124.40万 | -10.65% |
| 629 |
JPMBJPMB
|
$343.87 | $344.69 | $342.92 | $5,070.28 | — | -0.04% |
| 184 |
FORMFour
|
$0.1713 | $0.1991 | $0.1627 | $111.50万 | $7,094.03万 | -13.57% |
| 316 |
CELOCelo
|
$0.05981 | $0.06453 | $0.05641 | $47.19万 | $3,752.21万 | -7.31% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 584 |
DELLBDELLB
|
$338.47 | $340.70 | $328.87 | $4.92万 | — | -0.15% |
| 627 |
MDBBMDBB
|
$329.7 | $332.63 | $326.59 | $6,003.40 | — | -0.66% |
| 263 |
MMTMeMusic
|
$0.1009 | $0.1121 | $0.0945 | $62.12万 | $3,668.00万 | -9.91% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 182 |
OPNOpinion
|
$0.0298 | $0.0325 | $0.028 | $112.37万 | $607.69万 | -8.31% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.54 | $751.64 | $745.71 | $84.40万 | $2,738.44万 | -0.25% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 475 |
DGB极特币
|
$0.00273 | $0.003 | $0.00262 | $22.16万 | $5,186.16万 | -8.70% |
| 148 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.89 | $130.50 | $126.50 | $159.63万 | $4,034.79万 | -1.07% |
| 520 |
AXTIBAXTIB
|
$40.42 | $40.82 | $39.10 | $14.83万 | — | -0.57% |
| 52 |
HBARHedera Hashgraph
|
$0.05723 | $0.06058 | $0.05484 | $1,125.52万 | $25.89亿 | -4.11% |
| 391 |
EURIEurite
|
$1.0991 | $1.10 | $1.10 | $33.93万 | $2,698.23万 | -0.23% |
| 461 |
DIADIA
|
$0.1171 | $0.1225 | $0.111 | $24.04万 | $1,419.26万 | -4.41% |