IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
649	RESOLVResolv	$0.01494	$0.01558	$0.01425	$9.98万	$401.56万	0.40%
457	FLOWFlow	$0.02214	$0.02308	$0.02148	$27.18万	$3,807.46万	-1.07%
693	JPMBJPMB	$349.54	$352.36	$335.22	$2.55万	—	3.51%
207	FORMFour	$0.2057	$0.2122	$0.1914	$80.98万	$7,870.07万	2.34%
54	CELOCelo	$0.0737	$0.07664	$0.06921	$1,024.88万	$4,549.60万	2.36%
313	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
323	DELLBDELLB	$368.09	$423.50	$367.08	$47.66万	—	-9.69%
690	MDBBMDBB	$331.71	$343.19	$312.12	$3.55万	—	-0.67%
345	MMTMeMusic	$0.125	$0.1273	$0.1147	$43.47万	$4,333.16万	4.52%
523	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
311	OPNOpinion	$0.0419	$0.0439	$0.0395	$50.82万	$844.86万	0.48%
99	SPYBSPY (bStocks Tokenized Stock)	$768.03	$769.79	$745.09	$317.36万	$2,738.44万	1.79%
343	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
603	DGB极特币	$0.00308	$0.00322	$0.00303	$14.26万	$5,942.99万	0.33%
48	SKHYBSK Hynix (bStocks Tokenized St	$142.68	$154.83	$141.28	$1,169.95万	$4,034.79万	-5.13%
188	AXTIBAXTIB	$45.89	$54.19	$44.45	$91.50万	—	-10.88%
68	HBARHedera Hashgraph	$0.07164	$0.07408	$0.06753	$702.66万	$32.09亿	3.42%
369	EURIEurite	$1.1234	$1.13	$1.12	$38.76万	$2,755.14万	0.30%
635	DIADIA	$0.1462	$0.151	$0.1423	$10.98万	$1,771.84万	0.00%