Falcon Finance

FF · 美元计价

$0.08692

≈ ￥0.573672

-4.83% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.09133

24H 成交量

$81.30万

流通市值

$2.07亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
612	RESOLVResolv	$0.01417	$0.01527	$0.01348	$14.52万	$368.82万	-5.72%
471	FLOWFlow	$0.02103	$0.02271	$0.02015	$29.19万	$3,514.92万	-5.61%
690	JPMBJPMB	$338.02	$359.24	$336.15	$3.23万	—	-3.97%
170	FORMFour	$0.192	$0.2114	$0.1836	$133.57万	$7,221.25万	-6.71%
57	CELOCelo	$0.06821	$0.07462	$0.06603	$863.13万	$4,112.33万	-7.75%
330	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
337	DELLBDELLB	$320.54	$374.52	$318.23	$49.14万	—	-13.35%
692	MDBBMDBB	$305.99	$330.91	$296.02	$2.66万	—	-7.30%
377	MMTMeMusic	$0.1182	$0.1292	$0.1152	$41.32万	$4,183.70万	-7.08%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
304	OPNOpinion	$0.039	$0.0431	$0.0371	$55.17万	$754.17万	-7.58%
116	SPYBSPY (bStocks Tokenized Stock)	$735.91	$769.14	$734.78	$242.04万	$2,738.44万	-4.15%
364	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
583	DGB极特币	$0.00299	$0.0032	$0.00287	$17.56万	$5,456.20万	-2.61%
49	SKHYBSK Hynix (bStocks Tokenized St	$125.84	$144.92	$122.74	$1,244.88万	$4,034.79万	-11.47%
200	AXTIBAXTIB	$37.82	$48.44	$36.78	$104.15万	—	-19.67%
67	HBARHedera Hashgraph	$0.06855	$0.07362	$0.06678	$690.17万	$29.97亿	-4.71%
486	EURIEurite	$1.1232	$1.13	$1.12	$27.61万	$2,749.42万	-0.04%
658	DIADIA	$0.1376	$0.1489	$0.1326	$9.74万	$1,603.25万	-6.27%