Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 03:55:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
649	RESOLVResolv	$0.01496	$0.01558	$0.01425	$9.94万	$401.56万	0.34%
456	FLOWFlow	$0.02214	$0.02308	$0.02148	$27.17万	$3,807.46万	-1.07%
693	JPMBJPMB	$349.67	$352.36	$335.22	$2.55万	—	3.54%
207	FORMFour	$0.2058	$0.2122	$0.1914	$80.77万	$7,870.07万	2.70%
54	CELOCelo	$0.07384	$0.07664	$0.06921	$1,023.72万	$4,549.60万	2.66%
313	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
323	DELLBDELLB	$369.01	$423.50	$367.73	$47.50万	—	-8.99%
690	MDBBMDBB	$329.64	$343.19	$312.12	$3.55万	—	-0.88%
344	MMTMeMusic	$0.1256	$0.1273	$0.1147	$43.33万	$4,333.16万	5.11%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
311	OPNOpinion	$0.0419	$0.0439	$0.0395	$50.72万	$844.86万	0.96%
99	SPYBSPY (bStocks Tokenized Stock)	$768.13	$769.79	$745.09	$317.58万	$2,738.44万	1.78%
342	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
603	DGB极特币	$0.00308	$0.00322	$0.00303	$14.21万	$5,942.99万	0.65%
48	SKHYBSK Hynix (bStocks Tokenized St	$142.87	$154.83	$141.28	$1,169.79万	$4,034.79万	-4.99%
188	AXTIBAXTIB	$46.16	$54.19	$44.45	$91.45万	—	-9.84%
68	HBARHedera Hashgraph	$0.07166	$0.07408	$0.06753	$698.57万	$32.09亿	3.42%
369	EURIEurite	$1.1228	$1.13	$1.12	$38.46万	$2,755.14万	0.24%
643	DIADIA	$0.1463	$0.151	$0.1423	$10.57万	$1,771.84万	0.27%