Arweave

AR · 美元计价

$3.089

≈ ￥20.3874

-4.98% (-$0.16)

更新于 2026-11-06 04:55:01

24H 最高

$3.36

24H 最低

$2.95

今日开盘

$3.251

24H 成交量

$193.08万

流通市值

$1.99亿

24H 涨跌额

(-$0.16)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
613	RESOLVResolv	$0.0142	$0.01527	$0.01348	$14.57万	$368.82万	-5.52%
471	FLOWFlow	$0.02103	$0.02271	$0.02015	$29.20万	$3,514.92万	-5.61%
690	JPMBJPMB	$338.34	$359.24	$336.15	$3.24万	—	-3.88%
169	FORMFour	$0.1921	$0.2114	$0.1836	$133.74万	$7,221.25万	-6.52%
57	CELOCelo	$0.0682	$0.07462	$0.06603	$862.47万	$4,112.33万	-7.65%
331	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
337	DELLBDELLB	$319.85	$374.52	$318.23	$49.24万	—	-13.72%
692	MDBBMDBB	$306.09	$330.91	$296.02	$2.66万	—	-7.06%
376	MMTMeMusic	$0.1185	$0.1292	$0.1152	$41.25万	$4,183.70万	-6.62%
539	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
304	OPNOpinion	$0.039	$0.0431	$0.0371	$55.17万	$754.17万	-7.58%
116	SPYBSPY (bStocks Tokenized Stock)	$736.38	$769.14	$734.78	$241.20万	$2,738.44万	-3.97%
364	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
583	DGB极特币	$0.00297	$0.0032	$0.00287	$17.56万	$5,456.20万	-3.57%
49	SKHYBSK Hynix (bStocks Tokenized St	$126.1	$144.92	$122.74	$1,243.33万	$4,034.79万	-11.42%
202	AXTIBAXTIB	$37.56	$48.44	$36.78	$102.34万	—	-20.64%
67	HBARHedera Hashgraph	$0.06855	$0.07362	$0.06678	$692.77万	$29.97亿	-4.62%
488	EURIEurite	$1.1231	$1.13	$1.12	$27.61万	$2,749.42万	-0.04%
658	DIADIA	$0.1375	$0.1489	$0.1326	$9.79万	$1,603.25万	-6.59%